Dark

Check out our Dark Pool Levels

ASTS20260807P71
ASTS Aug 7 2026 71.00 Put (ASTS260807P00071000)
option OPRA

EOD

Jul 16, 2026

18.35+106.180%(+9.45)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.6100	18.3500	14.6100	18.3500	+106.180%	18	88	0.000%
2026-07-15	9.3200	9.8800	8.6800	8.9000	+17.260%	32	87	+106.180%
2026-07-14	7.0700	7.5900	7.0700	7.5900	-11.949%	3	68	+141.765%
2026-07-13	6.5000	8.7000	6.5000	8.6200	+33.437%	16	68	+112.877%
2026-07-10	7.1600	7.2400	6.4400	6.4600	+2.540%	285	66	+184.056%
2026-07-09	7.1000	7.1000	6.0500	6.3000	-5.970%	53	28	+191.270%
2026-07-08	7.0100	7.2300	6.5700	6.7000	-2.758%	49	31	+173.881%
2026-07-07	5.5500	6.9800	5.5500	6.8900	+37.251%	61	34	+166.328%
2026-07-06	5.4400	5.4400	4.8700	5.0200	+5.462%	70	26	+265.538%
2026-07-02	4.1800	4.9700	4.1800	4.7600	+0.847%	56	9	+285.504%
2026-07-01	4.7000	4.7200	4.7000	4.7200	+2.609%	2	9	+288.771%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-7.631%	1	9	+298.913%
2026-06-29	6.5000	6.5000	4.9400	4.9800	0.000%	12	8	+268.474%

Share