Dark

Check out our Level2View

ASTS20260807P70
ASTS Aug 7 2026 70.00 Put (ASTS260807P00070000)
option OPRA

EOD

Jul 16, 2026

16.83+101.075%(+8.46)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.1000	17.3100	11.6000	16.8300	+101.075%	84	395	0.000%
2026-07-15	7.8400	9.2400	7.7000	8.3700	+18.555%	14	382	+101.075%
2026-07-14	7.5000	7.5000	6.6000	7.0600	-16.941%	18	378	+138.385%
2026-07-13	6.5800	8.5000	6.5800	8.5000	+37.540%	45	384	+98.000%
2026-07-10	6.3500	7.1000	5.8200	6.1800	-0.643%	378	371	+172.330%
2026-07-09	6.2000	6.5700	5.6900	6.2200	+0.323%	103	329	+170.579%
2026-07-08	6.7200	6.7600	5.7300	6.2000	-6.061%	86	286	+171.452%
2026-07-07	5.3400	6.7000	5.1000	6.6000	+41.026%	95	273	+155.000%
2026-07-06	2.6200	5.1900	2.6200	4.6800	+6.364%	79	256	+259.615%
2026-07-02	3.5500	5.0000	3.5500	4.4000	+7.317%	55	185	+282.500%
2026-07-01	3.7500	4.5700	3.3000	4.1000	+2.500%	270	185	+310.488%
2026-06-30	4.5900	4.7400	3.8300	4.0000	-9.707%	12	42	+320.750%
2026-06-29	6.5000	6.5000	4.3300	4.4300	-49.255%	8	34	+279.910%
2026-06-26	8.9300	8.9300	8.0100	8.7300	-21.704%	34	30	+92.784%
2026-06-25	12.3000	12.3000	10.6700	11.1500	0.000%	12	12	+50.942%

Share