Dark

Check out our API

ASTS20260807P69
ASTS Aug 7 2026 69.00 Put (ASTS260807P00069000)
option OPRA

EOD

Jul 16, 2026

16.58+116.167%(+8.91)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.1700	16.8800	12.1700	16.5800	+116.167%	17	49	0.000%
2026-07-15	7.6700	7.6700	7.6700	7.6700	+18.000%	1	62	+116.167%
2026-07-14	5.9800	6.7000	5.8200	6.5000	-16.667%	16	63	+155.077%
2026-07-13	6.3000	7.8000	6.3000	7.8000	+43.646%	19	61	+112.564%
2026-07-10	6.1400	6.1400	5.4300	5.4300	+3.626%	31	58	+205.341%
2026-07-09	6.1000	6.2700	5.2400	5.2400	-9.185%	68	33	+216.412%
2026-07-08	5.2300	6.3600	5.2300	5.7700	-3.673%	72	30	+187.348%
2026-07-07	4.8300	6.0400	4.7500	5.9900	+38.337%	109	40	+176.795%
2026-07-06	3.9000	4.4700	3.9000	4.3300	-5.870%	75	42	+282.910%
2026-07-02	4.3000	4.6000	4.2900	4.6000	+21.693%	12	7	+260.435%
2026-07-01	4.0100	4.0100	3.7800	3.7800	+3.562%	4	7	+338.624%
2026-06-30	3.6500	3.6500	3.6500	3.6500	-34.821%	1	7	+354.247%
2026-06-29	5.6100	5.6100	5.6000	5.6000	-31.707%	6	7	+196.071%
2026-06-26	7.9100	8.2000	7.8000	8.2000	0.000%	6	1	+102.195%

Share