Dark

Check out our API

ASTS20260807P68
ASTS Aug 7 2026 68.00 Put (ASTS260807P00068000)
option OPRA

EOD

Jul 16, 2026

14.80+111.429%(+7.80)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.7800	16.0000	12.7700	14.8000	+111.429%	18	105	0.000%
2026-07-15	6.6700	7.8400	6.6700	7.0000	+16.667%	27	91	+111.429%
2026-07-14	6.3000	6.3000	5.3000	6.0000	-16.898%	68	79	+146.667%
2026-07-13	5.3500	7.2400	5.3500	7.2200	+38.846%	31	67	+104.986%
2026-07-10	5.4200	5.7500	4.9500	5.2000	-1.328%	177	58	+184.615%
2026-07-09	5.7200	5.7600	5.2500	5.2700	+2.729%	71	40	+180.835%
2026-07-08	4.8700	5.6600	4.8400	5.1300	-5.351%	16	33	+188.499%
2026-07-07	4.4100	5.4500	4.3200	5.4200	+39.691%	91	34	+173.063%
2026-07-06	4.0000	4.1200	3.8200	3.8800	+15.476%	46	24	+281.443%
2026-07-02	3.3600	3.3600	3.3600	3.3600	-3.448%	1	12	+340.476%
2026-07-01	3.4100	3.6600	2.9500	3.4800	+5.455%	7	12	+325.287%
2026-06-30	4.0500	4.0600	3.3000	3.3000	-25.508%	6	12	+348.485%
2026-06-29	4.4300	4.4300	4.4300	4.4300	-34.661%	4	6	+234.086%
2026-06-26	7.1500	7.1500	6.7800	6.7800	-29.741%	2	2	+118.289%
2026-06-25	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	+53.368%

Share