Dark

Check out our API

ASTS20260807P67
ASTS Aug 7 2026 67.00 Put (ASTS260807P00067000)
option OPRA

EOD

Jul 16, 2026

14.64+121.818%(+8.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.6300	14.6400	10.6300	14.6400	+121.818%	11	94	0.000%
2026-07-15	6.5500	6.8000	6.2000	6.6000	+21.771%	25	93	+121.818%
2026-07-14	4.9200	5.8100	4.8700	5.4200	-25.138%	552	83	+170.111%
2026-07-13	5.6400	7.2400	5.4500	7.2400	+51.782%	43	84	+102.210%
2026-07-10	5.0800	5.2700	4.6100	4.7700	+6.473%	299	77	+206.918%
2026-07-09	5.4200	5.4200	4.4800	4.4800	-8.008%	59	47	+226.786%
2026-07-08	4.7000	5.2500	4.5100	4.8700	-1.016%	58	48	+200.616%
2026-07-07	4.0500	5.0300	4.0500	4.9200	+33.333%	64	39	+197.561%
2026-07-06	3.5500	3.8600	3.4800	3.6900	-2.639%	6	22	+296.748%
2026-07-02	3.1200	3.7900	3.1200	3.7900	+19.937%	6	16	+286.280%
2026-07-01	3.1000	3.1600	2.6800	3.1600	0.000%	8	16	+363.291%
2026-06-30	3.8000	3.8000	3.1600	3.1600	-16.402%	11	14	+363.291%
2026-06-29	5.0100	5.0100	3.7800	3.7800	-59.658%	7	6	+287.302%
2026-06-25	9.3700	9.3700	9.3700	9.3700	0.000%	1	1	+56.243%

Share