Dark

Check out our Level2View

ASTS20260807P66
ASTS Aug 7 2026 66.00 Put (ASTS260807P00066000)
option OPRA

EOD

Jul 16, 2026

13.44+127.797%(+7.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.0000	13.5000	9.0000	13.4400	+127.797%	6	93	0.000%
2026-07-15	5.7700	6.7300	5.6000	5.9000	+19.675%	47	92	+127.797%
2026-07-14	4.9200	5.3200	4.4000	4.9300	-20.484%	545	83	+172.617%
2026-07-13	4.4200	6.3200	4.3500	6.2000	+45.882%	64	87	+116.774%
2026-07-10	4.7800	4.8200	4.1500	4.2500	+4.167%	323	82	+216.235%
2026-07-09	4.9000	4.9100	4.0800	4.0800	-9.333%	72	51	+229.412%
2026-07-08	4.0700	4.8100	4.0700	4.5000	-6.832%	38	55	+198.667%
2026-07-07	3.6100	4.8300	3.6100	4.8300	+48.615%	65	46	+178.261%
2026-07-06	2.9000	3.4500	2.9000	3.2500	+9.428%	26	37	+313.538%
2026-07-02	2.9700	2.9700	2.9700	2.9700	+24.790%	1	27	+352.525%
2026-07-01	3.1000	3.1000	2.3800	2.3800	-16.197%	16	27	+464.706%
2026-06-30	3.3700	3.3700	2.8400	2.8400	-20.448%	11	12	+373.239%
2026-06-29	4.6500	4.6500	3.4000	3.5700	-46.716%	15	17	+276.471%
2026-06-26	6.2600	6.7000	6.2500	6.7000	-21.637%	7	14	+100.597%
2026-06-25	8.5500	8.5500	8.5500	8.5500	0.000%	10	10	+57.193%

Share