Dark

Check out our Dark Pool Levels

ASTS20260807P65
ASTS Aug 7 2026 65.00 Put (ASTS260807P00065000)
option OPRA

EOD

Jul 16, 2026

12.69+122.632%(+6.99)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.1500	13.2000	8.4700	12.6900	+122.632%	61	290	0.000%
2026-07-15	4.5700	6.4000	4.5700	5.7000	+20.253%	447	321	+122.632%
2026-07-14	4.5100	4.8700	4.0500	4.7400	-14.901%	365	298	+167.722%
2026-07-13	4.0500	5.7100	3.9300	5.5700	+49.330%	243	302	+127.828%
2026-07-10	4.0000	4.5200	3.7300	3.7300	-5.808%	342	263	+240.214%
2026-07-09	4.0500	4.8000	3.7500	3.9600	-6.824%	96	244	+220.455%
2026-07-08	3.7000	4.5200	3.7000	4.2500	-2.074%	67	181	+198.588%
2026-07-07	3.7500	4.4000	3.6200	4.3400	+68.872%	154	154	+192.396%
2026-07-06	1.8500	3.2500	1.8500	2.5700	-16.828%	61	103	+393.774%
2026-07-02	2.4100	3.3000	2.4100	3.0900	+25.101%	20	45	+310.680%
2026-07-01	2.5800	2.8400	2.2000	2.4700	-5.000%	18	45	+413.765%
2026-06-30	2.8000	3.0200	2.5900	2.6000	-12.458%	16	31	+388.077%
2026-06-29	4.4000	4.4000	2.9700	2.9700	-52.404%	14	23	+327.273%
2026-06-26	6.5000	6.5000	5.2000	6.2400	-22.677%	27	19	+103.365%
2026-06-25	8.2600	9.0000	8.0700	8.0700	0.000%	6	6	+57.249%

Share