Dark

Check out our Dark Pool Levels

ASTS20260807P64
ASTS Aug 7 2026 64.00 Put (ASTS260807P00064000)
option OPRA

EOD

Jul 16, 2026

11.65+124.038%(+6.45)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.1000	12.8000	9.1000	11.6500	+124.038%	63	182	0.000%
2026-07-15	4.1200	5.9000	4.1000	5.2000	+20.370%	419	189	+124.038%
2026-07-14	4.0600	4.4500	3.6600	4.3200	-17.083%	378	173	+169.676%
2026-07-13	3.8900	5.2100	3.8900	5.2100	+45.938%	378	149	+123.608%
2026-07-10	3.9200	4.0500	3.5600	3.5700	-0.557%	79	115	+226.331%
2026-07-09	4.2300	4.2300	3.5900	3.5900	-2.973%	68	113	+224.513%
2026-07-08	3.3100	4.1900	3.3100	3.7000	-6.329%	136	81	+214.865%
2026-07-07	3.2000	3.9500	3.2000	3.9500	+43.116%	66	49	+194.937%
2026-07-06	2.8200	2.8300	2.7100	2.7600	-1.429%	36	37	+322.101%
2026-07-02	2.2900	2.8000	2.2000	2.8000	+30.233%	8	27	+316.071%
2026-07-01	2.4800	2.4800	2.1500	2.1500	-13.306%	2	27	+441.860%
2026-06-30	2.6000	2.6000	2.2600	2.4800	-36.573%	12	28	+369.758%
2026-06-29	3.9100	3.9100	3.9100	3.9100	-30.179%	5	16	+197.954%
2026-06-26	4.3900	5.6000	4.3900	5.6000	-26.509%	9	15	+108.036%
2026-06-25	8.1800	8.1800	7.4000	7.6200	0.000%	16	14	+52.887%

Share