Dark

Check out our Level2View

ASTS20260807P63
ASTS Aug 7 2026 63.00 Put (ASTS260807P00063000)
option OPRA

EOD

Jul 16, 2026

11.04+142.637%(+6.49)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.4500	11.9400	7.4500	11.0400	+142.637%	20	135	0.000%
2026-07-15	3.9200	5.3000	3.9200	4.5500	+22.973%	185	135	+142.637%
2026-07-14	3.7500	4.0500	3.6400	3.7000	-22.105%	106	137	+198.378%
2026-07-13	3.5000	4.7600	3.5000	4.7500	+50.794%	358	124	+132.421%
2026-07-10	3.5300	3.6200	3.1500	3.1500	-0.943%	41	104	+250.476%
2026-07-09	3.6700	3.7500	3.1800	3.1800	-5.357%	50	101	+247.170%
2026-07-08	3.0600	3.7700	3.0200	3.3600	-9.189%	93	101	+228.571%
2026-07-07	2.9000	3.8100	2.8900	3.7000	+40.684%	112	87	+198.378%
2026-07-06	2.4700	2.6300	2.4400	2.6300	+24.645%	53	28	+319.772%
2026-07-02	2.1600	2.1600	1.9300	2.1100	+11.053%	6	12	+423.223%
2026-07-01	2.5000	2.5300	1.8200	1.9000	-33.333%	8	12	+481.053%
2026-06-29	4.1600	4.1600	2.8500	2.8500	-62.891%	31	8	+287.368%
2026-06-25	7.7600	7.7600	7.3000	7.6800	0.000%	3	3	+43.750%

Share