Dark

Check out our Level2View

ASTS20260807P62
ASTS Aug 7 2026 62.00 Put (ASTS260807P00062000)
option OPRA

EOD

Jul 16, 2026

10.70+154.762%(+6.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.8000	11.0000	6.8000	10.7000	+154.762%	11	126	0.000%
2026-07-15	3.5300	4.7700	3.4300	4.2000	+18.644%	174	126	+154.762%
2026-07-14	3.5700	3.5700	3.1000	3.5400	-18.056%	144	129	+202.260%
2026-07-13	3.3700	4.3700	3.2400	4.3200	+44.966%	185	75	+147.685%
2026-07-10	3.2900	3.3000	2.9700	2.9800	-3.871%	32	57	+259.060%
2026-07-09	3.2500	3.3600	3.0600	3.1000	-0.958%	57	62	+245.161%
2026-07-08	2.6700	3.4300	2.6700	3.1300	-4.863%	115	53	+241.853%
2026-07-07	2.5100	3.2900	2.5100	3.2900	+47.534%	59	54	+225.228%
2026-07-06	1.9000	2.4300	1.9000	2.2300	-12.549%	116	42	+379.821%
2026-07-02	1.9200	2.5500	1.7300	2.5500	+20.853%	4	7	+319.608%
2026-07-01	1.7900	2.4700	1.7900	2.1100	-10.213%	6	7	+407.109%
2026-06-30	2.3500	2.3500	2.3500	2.3500	-24.437%	1	6	+355.319%
2026-06-29	3.2000	3.2100	2.9400	3.1100	-30.269%	24	5	+244.051%
2026-06-26	4.6300	4.6300	4.4600	4.4600	-31.908%	22	2	+139.910%
2026-06-25	7.2900	7.2900	6.5500	6.5500	0.000%	4	1	+63.359%

Share