Dark

Check out our Level2View

ASTS20260807P61
ASTS Aug 7 2026 61.00 Put (ASTS260807P00061000)
option OPRA

EOD

Jul 16, 2026

9.60+156.000%(+5.85)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.7800	10.1200	5.7800	9.6000	+156.000%	59	105	0.000%
2026-07-15	3.0700	4.2800	3.0200	3.7500	+22.549%	102	83	+156.000%
2026-07-14	3.1300	3.1300	2.9100	3.0600	-20.519%	52	73	+213.725%
2026-07-13	3.2100	3.8500	3.1700	3.8500	+44.195%	64	68	+149.351%
2026-07-10	2.8500	3.0200	2.6200	2.6700	-4.982%	32	76	+259.551%
2026-07-09	2.9900	3.0100	2.7600	2.8100	+1.079%	75	71	+241.637%
2026-07-08	2.4800	3.2300	2.4800	2.7800	-5.119%	113	36	+245.324%
2026-07-07	2.5200	2.9500	2.2600	2.9300	+45.771%	45	19	+227.645%
2026-07-06	2.1700	2.2100	1.9000	2.0100	-12.227%	83	17	+377.612%
2026-07-02	1.4800	2.2900	1.4800	2.2900	+20.526%	4	5	+319.214%
2026-07-01	1.6100	2.4200	1.6100	1.9000	-8.654%	6	5	+405.263%
2026-06-30	2.0200	2.1700	2.0200	2.0800	-7.143%	3	4	+361.538%
2026-06-29	2.4500	2.4500	2.2400	2.2400	-44.828%	3	5	+328.571%
2026-06-26	3.4800	4.1600	3.4800	4.0600	-28.521%	23	4	+136.453%
2026-06-25	6.7400	6.7500	5.3300	5.6800	0.000%	12	2	+69.014%

Share