Dark

Check out our Level2View

ASTS20260807P60
ASTS Aug 7 2026 60.00 Put (ASTS260807P00060000)
option OPRA

EOD

Jul 16, 2026

8.67+151.304%(+5.22)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.6400	9.3900	5.6400	8.6700	+151.304%	137	440	0.000%
2026-07-15	2.7600	3.8500	2.7000	3.4500	+20.629%	232	437	+151.304%
2026-07-14	2.6100	2.8900	2.3700	2.8600	-17.101%	90	355	+203.147%
2026-07-13	2.5000	3.5600	2.1500	3.4500	+48.069%	235	327	+151.304%
2026-07-10	2.5500	2.6900	2.2500	2.3300	+3.556%	65	266	+272.103%
2026-07-09	2.7800	2.7800	2.1800	2.2500	-13.793%	62	229	+285.333%
2026-07-08	2.3000	2.8200	2.3000	2.6100	-5.091%	44	191	+232.184%
2026-07-07	2.1000	2.7500	2.0900	2.7500	+37.500%	192	174	+215.273%
2026-07-06	1.9500	2.0500	1.6000	2.0000	-1.961%	52	108	+333.500%
2026-07-02	1.6000	2.1100	1.4000	2.0400	+20.000%	37	37	+325.000%
2026-07-01	1.5400	1.9000	1.4000	1.7000	+9.677%	74	37	+410.000%
2026-06-30	1.6500	1.9900	1.5500	1.5500	-13.889%	17	24	+459.355%
2026-06-29	2.6800	2.8300	1.8000	1.8000	-48.571%	12	13	+381.667%
2026-06-26	5.1000	5.1000	3.0000	3.5000	-31.907%	9	8	+147.714%
2026-06-25	6.4000	6.4000	4.7800	5.1400	0.000%	11	4	+68.677%

Share