Dark

Check out our Level2View

ASTS20260807P59
ASTS Aug 7 2026 59.00 Put (ASTS260807P00059000)
option OPRA

EOD

Jul 16, 2026

8.23+173.422%(+5.22)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.4500	8.6300	5.0300	8.2300	+173.422%	14	80	0.000%
2026-07-15	2.3900	3.3800	2.3900	3.0100	+21.371%	35	69	+173.422%
2026-07-14	2.4200	2.6100	2.4200	2.4800	-20.257%	19	71	+231.855%
2026-07-13	2.2600	3.1500	2.2600	3.1100	+46.009%	24	65	+164.630%
2026-07-10	2.3800	2.4100	2.1300	2.1300	-9.362%	13	60	+286.385%
2026-07-09	2.5800	2.5800	2.3000	2.3500	-1.261%	12	60	+250.213%
2026-07-08	2.1500	2.5400	2.0200	2.3800	0.000%	25	58	+245.798%
2026-07-07	1.7800	2.4500	1.7800	2.3800	+38.372%	130	56	+245.798%
2026-07-06	1.5700	1.8200	1.5700	1.7200	+7.500%	20	48	+378.488%
2026-07-02	1.4100	1.6000	1.4100	1.6000	-5.882%	3	42	+414.375%
2026-06-30	1.8800	1.8800	1.7000	1.7000	-5.556%	2	42	+384.118%
2026-06-29	2.5800	2.5800	1.8000	1.8000	-65.385%	42	42	+357.222%
2026-06-25	5.8200	5.8200	5.2000	5.2000	0.000%	2	2	+58.269%

Share