Dark

Check out our API

ASTS20260807P58
ASTS Aug 7 2026 58.00 Put (ASTS260807P00058000)
option OPRA

EOD

Jul 16, 2026

7.36+173.606%(+4.67)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.6100	7.5900	5.5700	7.3600	+173.606%	12	117	0.000%
2026-07-15	2.5300	3.0200	2.4400	2.6900	+17.982%	42	115	+173.606%
2026-07-14	2.1700	2.2800	2.1500	2.2800	-20.000%	9	108	+222.807%
2026-07-13	1.4100	2.9000	1.4100	2.8500	+49.215%	119	110	+158.246%
2026-07-10	2.1000	2.1300	1.8800	1.9100	-9.048%	19	41	+285.340%
2026-07-09	2.2300	2.2900	1.9900	2.1000	-0.474%	12	38	+250.476%
2026-07-08	2.0300	2.3600	1.8700	2.1100	+10.471%	45	33	+248.815%
2026-07-07	1.7000	2.1700	1.6800	1.9100	+20.126%	65	14	+285.340%
2026-07-06	1.6100	1.6700	1.5000	1.5900	-5.357%	9	10	+362.893%
2026-07-02	1.2200	1.6800	1.1200	1.6800	+5.660%	5	2	+338.095%
2026-06-30	1.5100	1.6100	1.5100	1.5900	-9.659%	3	2	+362.893%
2026-06-29	1.9200	1.9600	1.6500	1.7600	-66.667%	18	3	+318.182%
2026-06-25	5.2800	5.2800	5.2800	5.2800	0.000%	1	1	+39.394%

Share