Dark

Check out our Dark Pool Levels

ASTS20260807P57
ASTS Aug 7 2026 57.00 Put (ASTS260807P00057000)
option OPRA

EOD

Jul 16, 2026

6.85+204.444%(+4.60)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.5500	7.3900	4.4000	6.8500	+204.444%	40	57	0.000%
2026-07-15	2.4400	2.4500	2.2500	2.2500	+20.968%	10	52	+204.444%
2026-07-14	1.9900	2.1300	1.8600	1.8600	-22.822%	32	56	+268.280%
2026-07-13	1.9900	2.5100	1.9100	2.4100	+37.714%	43	58	+184.232%
2026-07-10	1.7700	1.8500	1.7500	1.7500	+4.167%	8	30	+291.429%
2026-07-09	2.0700	2.0700	1.6800	1.6800	-11.579%	30	29	+307.738%
2026-07-08	1.8500	2.0800	1.7200	1.9000	+9.827%	52	23	+260.526%
2026-07-07	1.4700	1.9900	1.4700	1.7300	+19.310%	54	12	+295.954%
2026-07-06	1.3200	1.4800	1.3200	1.4500	-3.333%	7	5	+372.414%
2026-07-02	1.0900	1.5400	1.0900	1.5000	+2.041%	4	2	+356.667%
2026-06-30	1.4400	1.4700	1.4400	1.4700	+2.083%	2	2	+365.986%
2026-06-29	2.1400	2.1400	1.4400	1.4400	-70.186%	3	3	+375.694%
2026-06-25	4.9700	4.9700	4.8300	4.8300	0.000%	2	2	+41.822%

Share