Dark

Check out our Level2View

ASTS20260807P56
ASTS Aug 7 2026 56.00 Put (ASTS260807P00056000)
option OPRA

EOD

Jul 16, 2026

6.20+221.244%(+4.27)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.0700	6.4000	4.9500	6.2000	+221.244%	35	128	0.000%
2026-07-15	2.1400	2.3100	1.9300	1.9300	+16.970%	77	126	+221.244%
2026-07-14	1.6900	1.7700	1.6500	1.6500	-26.009%	3	70	+275.758%
2026-07-13	1.7000	2.2300	1.5500	2.2300	+46.711%	50	70	+178.027%
2026-07-10	1.5400	1.6500	1.5200	1.5200	+1.333%	10	29	+307.895%
2026-07-09	1.7900	1.7900	1.4900	1.5000	-10.714%	6	29	+313.333%
2026-07-08	1.6500	1.8100	1.4800	1.6800	+4.348%	29	30	+269.048%
2026-07-07	1.2800	1.7500	1.2300	1.6100	+30.894%	35	25	+285.093%
2026-07-06	1.2600	1.3000	1.0900	1.2300	-1.600%	7	16	+404.065%
2026-07-02	1.2900	1.3700	1.2500	1.2500	+25.000%	5	13	+396.000%
2026-07-01	0.9200	1.0000	0.9200	1.0000	-15.966%	11	13	+520.000%
2026-06-30	1.2500	1.3200	1.1700	1.1900	-37.696%	7	4	+421.008%
2026-06-29	2.3300	2.3300	1.9100	1.9100	-31.295%	2	2	+224.607%
2026-06-26	2.7800	2.7800	2.7800	2.7800	-30.846%	1	2	+123.022%
2026-06-25	4.0200	4.0200	4.0200	4.0200	0.000%	1	1	+54.229%

Share