Dark

Check out our Level2View

ASTS20260807P55
ASTS Aug 7 2026 55.00 Put (ASTS260807P00055000)
option OPRA

EOD

Jul 16, 2026

5.68+207.027%(+3.83)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.3000	6.2500	3.3000	5.6800	+207.027%	309	454	0.000%
2026-07-15	1.4200	2.0700	1.4200	1.8500	+19.355%	32	365	+207.027%
2026-07-14	1.5000	1.6000	1.2900	1.5500	-21.320%	45	348	+266.452%
2026-07-13	1.0000	2.0300	1.0000	1.9700	+74.336%	92	319	+188.325%
2026-07-10	1.3300	1.4200	1.1300	1.1300	-10.317%	35	248	+402.655%
2026-07-09	1.5100	1.7000	1.2600	1.2600	-13.699%	43	219	+350.794%
2026-07-08	1.2800	1.6000	1.2800	1.4600	-1.351%	57	182	+289.041%
2026-07-07	1.2400	1.6100	1.2400	1.4800	+48.000%	90	131	+283.784%
2026-07-06	1.0700	1.1800	1.0000	1.0000	-20.635%	21	64	+468.000%
2026-07-02	1.0800	1.2600	1.0800	1.2600	+34.043%	4	41	+350.794%
2026-07-01	0.9300	0.9400	0.8700	0.9400	-15.315%	4	41	+504.255%
2026-06-30	1.0900	1.1600	1.0900	1.1100	-4.310%	3	39	+411.712%
2026-06-29	1.6100	1.8000	1.1600	1.1600	-42.000%	18	38	+389.655%
2026-06-26	3.3500	3.3900	2.0000	2.0000	-46.667%	42	34	+184.000%
2026-06-25	3.9800	3.9800	3.1500	3.7500	0.000%	4	4	+51.467%

Share