Dark

Check out our Dark Pool Levels

ASTS20260807P50
ASTS Aug 7 2026 50.00 Put (ASTS260807P00050000)
option OPRA

EOD

Jul 16, 2026

3.27+284.706%(+2.42)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7600	3.7000	1.7600	3.2700	+284.706%	239	287	0.000%
2026-07-15	0.8300	0.9700	0.7800	0.8500	+6.250%	40	169	+284.706%
2026-07-14	0.6500	0.8100	0.6500	0.8000	-13.043%	20	135	+308.750%
2026-07-13	0.7200	0.9700	0.6800	0.9200	+46.032%	37	125	+255.435%
2026-07-10	0.6600	0.6800	0.4300	0.6300	-10.000%	68	118	+419.048%
2026-07-09	0.7300	0.8600	0.7000	0.7000	-20.455%	19	58	+367.143%
2026-07-08	0.6000	0.8800	0.6000	0.8800	+10.000%	8	47	+271.591%
2026-07-07	0.7500	0.9000	0.7000	0.8000	+23.077%	44	45	+308.750%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-9.722%	1	4	+403.077%
2026-07-02	0.7200	0.7200	0.7200	0.7200	+44.000%	1	2	+354.167%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-47.368%	1	2	+554.000%
2026-06-29	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+244.211%

Share