Dark

Check out our API

ASTS20260807P45
ASTS Aug 7 2026 45.00 Put (ASTS260807P00045000)
option OPRA

EOD

Jul 16, 2026

1.69+344.737%(+1.31)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7500	1.9100	0.7500	1.6900	+344.737%	258	288	0.000%
2026-07-15	0.4600	0.4600	0.3800	0.3800	+15.152%	79	169	+344.737%
2026-07-14	0.3300	0.3300	0.3300	0.3300	-13.158%	20	104	+412.121%
2026-07-13	0.3800	0.4500	0.3800	0.3800	+58.333%	40	84	+344.737%
2026-07-10	0.4000	0.4000	0.2400	0.2400	-27.273%	5	56	+604.167%
2026-07-09	0.3300	0.3300	0.3300	0.3300	-23.256%	1	54	+412.121%
2026-07-08	0.2500	0.4300	0.2500	0.4300	+13.158%	32	53	+293.023%
2026-07-07	0.2300	0.4600	0.2300	0.3800	0.000%	12	23	+344.737%
2026-07-06	0.3200	0.4700	0.3200	0.3800	+8.571%	11	18	+344.737%
2026-07-02	0.4000	0.5000	0.2500	0.3500	+12.903%	7	7	+382.857%
2026-07-01	0.2900	0.3100	0.2900	0.3100	0.000%	5	7	+445.161%
2026-06-30	0.3100	0.3100	0.3100	0.3100	-64.773%	1	2	+445.161%
2026-06-26	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	+92.045%

Share