Dark

Check out our Level2View

ASTS20260807P110
ASTS Aug 7 2026 110.00 Put (ASTS260807P00110000)
option OPRA

EOD

Jul 16, 2026

55.43+29.449%(+12.61)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	50.7100	55.4300	50.7100	55.4300	+29.449%	6	20	0.000%
2026-07-13	40.7800	42.8200	40.7800	42.8200	+14.187%	13	22	+29.449%
2026-07-10	37.5000	37.5000	37.5000	37.5000	+8.664%	2	9	+47.813%
2026-07-07	33.8300	34.5100	33.8300	34.5100	+8.761%	3	7	+60.620%
2026-07-06	31.7300	31.7300	31.7300	31.7300	0.000%	4	4	+74.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC