Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTS20260807P100
ASTS Aug 7 2026 100.00 Put (ASTS260807P00100000)
option OPRA

EOD
Jul 16, 2026
45.79+48.862%(+15.03)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		39.980045.790039.980045.7900+48.862%3380.000%
2026-07-14		31.020031.020030.760030.7600-6.476%339+48.862%
2026-07-13		31.570033.690031.530032.8900+15.728%836+39.222%
2026-07-10		28.700029.100028.420028.4200+9.645%1733+61.119%
2026-07-07		25.920025.920025.920025.9200+45.455%131+76.659%
2026-07-01		17.820017.820017.820017.8200-15.625%130+156.958%
2026-06-30		21.120021.120021.120021.1200-0.236%129+116.809%
2026-06-29		23.460023.460021.170021.1700-30.017%20+116.297%
2026-06-26		30.100030.250030.100030.25000.000%540+51.372%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC