Dark

Check out our API

ASTS20260807C99
ASTS Aug 7 2026 99.00 Call (ASTS260807C00099000)
option OPRA

EOD

Jul 16, 2026

0.2200-68.571%(-0.4800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.2200	0.2200	-68.571%	13	76	0.000%
2026-07-15	0.7700	0.7700	0.7000	0.7000	-33.333%	6	78	-68.571%
2026-07-14	1.3900	1.4500	1.0500	1.0500	-43.548%	106	76	-79.048%
2026-07-10	1.8800	2.0200	1.8500	1.8600	-13.488%	22	106	-88.172%
2026-07-09	2.6600	2.6600	2.1000	2.1500	-16.016%	100	98	-89.767%
2026-07-08	2.8200	2.8200	2.5600	2.5600	-16.612%	6	7	-91.406%
2026-07-07	3.3600	3.5600	2.9600	3.0700	-38.600%	95	7	-92.834%
2026-07-06	6.0500	6.0500	4.9000	5.0000	0.000%	70	4	-95.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC