Dark

Check out our API

ASTS20260807C98
ASTS Aug 7 2026 98.00 Call (ASTS260807C00098000)
option OPRA

EOD

Jul 16, 2026

0.2000-75.309%(-0.6100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	-75.309%	5	62	0.000%
2026-07-15	1.1500	1.1500	0.6900	0.8100	-27.027%	12	62	-75.309%
2026-07-14	1.2400	1.2400	1.1100	1.1100	+8.824%	21	61	-81.982%
2026-07-13	1.6000	1.6000	1.0200	1.0200	-50.725%	35	60	-80.392%
2026-07-10	2.0700	2.0700	2.0500	2.0700	-17.530%	4	45	-90.338%
2026-07-09	2.2700	2.6700	2.2700	2.5100	-13.149%	9	45	-92.032%
2026-07-08	2.9100	2.9100	2.7600	2.8900	-8.833%	10	46	-93.080%
2026-07-07	4.1000	4.1000	3.1300	3.1700	-39.504%	82	42	-93.691%
2026-07-06	5.6400	5.7500	5.0900	5.2400	-25.674%	90	55	-96.183%
2026-07-02	6.7800	7.0500	6.7800	7.0500	0.000%	37	0	-97.163%

Share