Dark

Check out our API

ASTS20260807C96
ASTS Aug 7 2026 96.00 Call (ASTS260807C00096000)
option OPRA

EOD

Jul 16, 2026

0.2400-81.538%(-1.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2500	0.2600	0.2400	0.2400	-81.538%	10	16	0.000%
2026-07-14	1.5800	1.5800	1.2700	1.3000	-8.451%	5	14	-81.538%
2026-07-13	1.4200	1.4200	1.4200	1.4200	-35.747%	1	15	-83.099%
2026-07-10	2.4000	2.4000	2.1800	2.2100	-24.315%	12	15	-89.140%
2026-07-09	2.4300	2.9300	2.4300	2.9200	-8.750%	10	16	-91.781%
2026-07-08	3.4500	3.4500	2.9900	3.2000	-15.344%	10	16	-92.500%
2026-07-07	3.7600	4.0600	3.3300	3.7800	-33.684%	46	12	-93.651%
2026-07-06	6.0300	6.1100	5.7000	5.7000	0.000%	36	5	-95.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC