Dark

Check out our API

ASTS20260807C95
ASTS Aug 7 2026 95.00 Call (ASTS260807C00095000)
option OPRA

EOD

Jul 16, 2026

0.2400-76.471%(-0.7800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4500	0.2400	0.2400	-76.471%	17	159	0.000%
2026-07-15	1.0500	1.0500	0.8000	1.0200	-19.685%	23	165	-76.471%
2026-07-14	1.4100	1.7400	1.2700	1.2700	0.000%	26	162	-81.102%
2026-07-13	1.5500	1.5500	1.2500	1.2700	-45.022%	59	153	-81.102%
2026-07-10	2.3400	2.4700	2.3000	2.3100	-27.813%	18	180	-89.610%
2026-07-09	2.6600	3.2000	2.5900	3.2000	-4.478%	42	172	-92.500%
2026-07-08	3.6000	3.6000	3.2500	3.3500	-2.616%	56	132	-92.836%
2026-07-07	4.0000	4.2500	3.4400	3.4400	-41.794%	45	93	-93.023%
2026-07-06	8.7000	8.7000	5.8000	5.9100	-26.217%	78	94	-95.939%
2026-07-02	8.9500	10.2000	7.6500	8.0100	-13.405%	36	62	-97.004%
2026-07-01	8.9000	11.6000	8.1500	9.2500	-19.565%	48	62	-97.405%
2026-06-30	7.8100	11.5000	7.8100	11.5000	+26.374%	13	37	-97.913%
2026-06-29	5.0000	9.1000	5.0000	9.1000	+121.951%	32	0	-97.363%
2026-06-26	3.2900	4.1000	3.0000	4.1000	0.000%	8	0	-94.146%

Share