Dark

Check out our API

ASTS20260807C94
ASTS Aug 7 2026 94.00 Call (ASTS260807C00094000)
option OPRA

EOD

Jul 15, 2026

1.00-41.860%(-0.72)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0900	1.1500	0.8500	1.0000	-41.860%	20	64	0.000%
2026-07-14	1.7300	1.8800	1.7100	1.7200	+36.508%	39	78	-41.860%
2026-07-13	1.8000	1.8000	1.2500	1.2600	-51.163%	14	70	-20.635%
2026-07-10	2.7200	2.7200	2.3900	2.5800	-20.859%	6	57	-61.240%
2026-07-09	3.0500	3.3000	3.0500	3.2600	-7.910%	22	57	-69.325%
2026-07-08	3.5500	3.5500	3.3800	3.5400	-1.939%	19	42	-71.751%
2026-07-07	4.4000	4.5000	3.6100	3.6100	-40.429%	78	44	-72.299%
2026-07-06	7.5700	7.5700	5.9300	6.0600	-19.200%	220	43	-83.498%
2026-07-02	9.4500	9.4500	7.5000	7.5000	0.000%	16	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC