Dark

Check out our Dark Pool Levels

ASTS20260807C93
ASTS Aug 7 2026 93.00 Call (ASTS260807C00093000)
option OPRA

EOD

Jul 16, 2026

0.4200-61.818%(-0.6800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4200	0.4200	0.4200	0.4200	-61.818%	1	75	0.000%
2026-07-15	1.2000	1.2000	1.1000	1.1000	-23.611%	7	75	-61.818%
2026-07-14	1.8700	1.9800	1.4400	1.4400	+5.882%	32	75	-70.833%
2026-07-13	2.4000	2.4000	1.3600	1.3600	-50.725%	17	73	-69.118%
2026-07-10	2.9300	2.9300	2.6300	2.7600	-17.612%	5	73	-84.783%
2026-07-09	3.0500	3.4000	3.0500	3.3500	-9.459%	6	73	-87.463%
2026-07-08	4.4500	4.5200	3.6000	3.7000	+1.370%	23	72	-88.649%
2026-07-07	4.1500	4.7700	3.6500	3.6500	-42.338%	132	68	-88.493%
2026-07-06	7.8000	7.8000	6.2500	6.3300	-31.935%	201	34	-93.365%
2026-07-02	9.3000	9.3000	9.3000	9.3000	0.000%	1	0	-95.484%

Share