Dark

Check out our API

ASTS20260807C92
ASTS Aug 7 2026 92.00 Call (ASTS260807C00092000)
option OPRA

EOD

Jul 16, 2026

0.3200-73.770%(-0.9000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5800	0.5800	0.3200	0.3200	-73.770%	2	17	0.000%
2026-07-15	1.2200	1.2200	1.2200	1.2200	-35.789%	5	17	-73.770%
2026-07-14	2.0200	2.0200	1.9000	1.9000	+25.828%	7	21	-83.158%
2026-07-13	1.5100	1.5100	1.5100	1.5100	-50.492%	5	20	-78.808%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-13.842%	1	15	-89.508%
2026-07-09	3.5700	3.5700	3.2800	3.5400	-9.231%	18	16	-90.960%
2026-07-08	4.1000	4.5000	3.8400	3.9000	-6.475%	24	18	-91.795%
2026-07-07	4.7800	4.9300	4.1000	4.1700	-36.818%	56	13	-92.326%
2026-07-06	6.5400	6.7100	6.4100	6.6000	0.000%	39	6	-95.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC