Dark

Check out our Level2View

ASTS20260807C91
ASTS Aug 7 2026 91.00 Call (ASTS260807C00091000)
option OPRA

EOD

Jul 16, 2026

0.6000-41.176%(-0.4200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2800	1.2800	0.6000	0.6000	-41.176%	9	56	0.000%
2026-07-15	1.2600	1.2800	1.0200	1.0200	-36.250%	11	64	-41.176%
2026-07-14	2.3000	2.3000	1.6000	1.6000	+4.575%	9	53	-62.500%
2026-07-13	2.0000	2.0000	1.5200	1.5300	-45.357%	3	44	-60.784%
2026-07-10	3.1000	3.1200	2.8000	2.8000	-23.077%	55	45	-78.571%
2026-07-09	3.7400	3.7400	3.5300	3.6400	-8.543%	15	26	-83.516%
2026-07-08	4.5800	4.5800	3.9700	3.9800	-9.132%	16	25	-84.925%
2026-07-07	4.7500	5.1200	4.3000	4.3800	-36.058%	141	21	-86.301%
2026-07-06	7.3800	7.3800	6.7800	6.8500	-23.292%	43	8	-91.241%
2026-07-02	8.9300	8.9300	8.9300	8.9300	0.000%	1	0	-93.281%

Share