Dark

Check out our Dark Pool Levels

ASTS20260807C90
ASTS Aug 7 2026 90.00 Call (ASTS260807C00090000)
option OPRA

EOD

Jul 16, 2026

0.3500-74.074%(-1.0000)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5700	0.7800	0.3500	0.3500	-74.074%	236	647	0.000%
2026-07-15	1.5600	1.5600	1.0900	1.3500	-25.414%	290	658	-74.074%
2026-07-14	2.0000	2.5000	1.8100	1.8100	+2.841%	120	507	-80.663%
2026-07-13	2.6000	2.6000	1.6400	1.7600	-41.137%	234	456	-80.114%
2026-07-10	3.0100	3.3100	2.9200	2.9900	-23.333%	103	248	-88.294%
2026-07-09	3.7000	3.9000	3.4000	3.9000	-9.091%	156	281	-91.026%
2026-07-08	5.0000	5.1500	3.9500	4.2900	-0.233%	116	245	-91.841%
2026-07-07	6.2000	6.2000	4.1500	4.3000	-38.571%	284	215	-91.860%
2026-07-06	11.0000	11.0000	6.7100	7.0000	-14.634%	269	169	-95.000%
2026-07-02	11.4300	11.4300	8.2000	8.2000	-24.214%	83	119	-95.732%
2026-07-01	10.4700	13.1000	9.3000	10.8200	-7.915%	43	119	-96.765%
2026-06-30	8.5500	12.1500	8.5500	11.7500	+6.431%	91	117	-97.021%
2026-06-29	5.9500	11.0400	5.9500	11.0400	+150.909%	111	0	-96.830%
2026-06-26	4.6500	4.7600	4.2000	4.4000	0.000%	6	0	-92.045%

Share