Dark

Check out our Dark Pool Levels

ASTS20260807C89
ASTS Aug 7 2026 89.00 Call (ASTS260807C00089000)
option OPRA

EOD

Jul 16, 2026

0.3200-79.085%(-1.2100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7000	0.7100	0.3200	0.3200	-79.085%	17	50	0.000%
2026-07-15	1.6500	1.6500	1.4700	1.5300	-23.500%	9	51	-79.085%
2026-07-14	2.2000	2.3300	1.9500	2.0000	-4.762%	45	54	-84.000%
2026-07-13	2.3000	2.3000	2.1000	2.1000	-30.233%	11	58	-84.762%
2026-07-10	3.1700	3.4600	3.0100	3.0100	-17.308%	67	58	-89.369%
2026-07-09	3.8500	4.3500	3.5700	3.6400	-19.824%	142	51	-91.209%
2026-07-08	5.5000	5.5000	4.3300	4.5400	-0.656%	121	28	-92.952%
2026-07-07	5.5000	5.6000	4.5600	4.5700	-37.397%	223	21	-92.998%
2026-07-06	7.4400	7.5400	7.0300	7.3000	-15.215%	118	19	-95.616%
2026-07-02	11.9900	11.9900	8.6100	8.6100	0.000%	2	0	-96.283%

Share