Dark

Check out our API

ASTS20260807C88
ASTS Aug 7 2026 88.00 Call (ASTS260807C00088000)
option OPRA

EOD

Jul 16, 2026

0.3500-77.987%(-1.2400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4400	0.4400	0.3500	0.3500	-77.987%	11	65	0.000%
2026-07-15	1.4700	1.5900	1.4700	1.5900	-36.400%	6	68	-77.987%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+26.904%	1	64	-86.000%
2026-07-13	1.9100	1.9700	1.9100	1.9700	-43.064%	4	63	-82.234%
2026-07-10	3.4700	3.7800	3.3300	3.4600	-18.588%	148	62	-89.884%
2026-07-09	4.2000	4.4300	3.6300	4.2500	-15.000%	123	54	-91.765%
2026-07-08	4.8100	5.1000	4.5300	5.0000	+2.459%	46	37	-93.000%
2026-07-07	6.5800	6.5800	4.8800	4.8800	-47.243%	161	32	-92.828%
2026-07-06	10.5600	10.5600	9.2500	9.2500	+2.664%	5	6	-96.216%
2026-07-02	10.1500	10.1500	9.0100	9.0100	0.000%	2	0	-96.115%

Share