Dark

Check out our Dark Pool Levels

ASTS20260807C87
ASTS Aug 7 2026 87.00 Call (ASTS260807C00087000)
option OPRA

EOD

Jul 16, 2026

0.4500-75.676%(-1.4000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6000	0.6000	0.4000	0.4500	-75.676%	10	64	0.000%
2026-07-15	1.8900	1.8900	1.8500	1.8500	-26.000%	3	62	-75.676%
2026-07-14	2.8000	2.8000	2.4700	2.5000	+4.167%	54	59	-82.000%
2026-07-13	2.5000	2.5000	2.3800	2.4000	-33.518%	9	31	-81.250%
2026-07-10	3.6200	3.9400	3.5800	3.6100	-19.420%	145	28	-87.535%
2026-07-09	4.1900	4.7500	3.8500	4.4800	-12.329%	78	28	-89.955%
2026-07-08	5.1100	5.1400	4.8300	5.1100	-1.161%	28	16	-91.194%
2026-07-07	6.0900	6.0900	5.1000	5.1700	-38.232%	57	16	-91.296%
2026-07-06	8.5500	8.5500	8.3700	8.3700	-33.254%	4	3	-94.624%
2026-07-02	12.5400	12.5400	12.5400	12.5400	0.000%	1	0	-96.411%

Share