Dark

Check out our Dark Pool Levels

ASTS20260807C86
ASTS Aug 7 2026 86.00 Call (ASTS260807C00086000)
option OPRA

EOD

Jul 16, 2026

0.4000-76.744%(-1.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6600	0.6600	0.4000	0.4000	-76.744%	2	48	0.000%
2026-07-15	2.1000	2.1000	1.4900	1.7200	-22.870%	10	48	-76.744%
2026-07-14	3.1000	3.1000	2.2300	2.2300	+9.852%	42	46	-82.063%
2026-07-13	3.5000	3.5000	2.0300	2.0300	-46.438%	10	38	-80.296%
2026-07-10	3.7600	4.2000	3.7100	3.7900	-17.249%	111	34	-89.446%
2026-07-09	4.6800	5.0200	4.2500	4.5800	-12.762%	184	22	-91.266%
2026-07-08	6.2400	6.2400	4.8500	5.2500	-4.022%	29	14	-92.381%
2026-07-07	6.8400	6.8400	5.3600	5.4700	-39.558%	59	9	-92.687%
2026-07-06	9.0500	9.0500	9.0500	9.0500	-15.023%	3	8	-95.580%
2026-07-02	10.6500	10.6500	10.6500	10.6500	0.000%	5	0	-96.244%

Share