Dark

Check out our Dark Pool Levels

ASTS20260807C85
ASTS Aug 7 2026 85.00 Call (ASTS260807C00085000)
option OPRA

EOD

Jul 16, 2026

0.5300-71.351%(-1.3200)1,161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5700	1.0700	0.4400	0.5300	-71.351%	1,161	1,045	0.000%
2026-07-15	2.6000	2.6000	1.5100	1.8500	-25.101%	974	1,162	-71.351%
2026-07-14	2.8900	3.2000	2.4500	2.4700	+12.785%	46	239	-78.543%
2026-07-13	3.3500	3.3500	2.1500	2.1900	-45.792%	160	215	-75.799%
2026-07-10	4.9800	4.9800	3.7500	4.0400	-16.701%	104	102	-86.881%
2026-07-09	5.1000	5.2700	4.4000	4.8500	-11.658%	208	86	-89.072%
2026-07-08	5.1500	5.8000	4.8600	5.4900	+1.667%	118	73	-90.346%
2026-07-07	7.0000	7.0700	5.4000	5.4000	-36.095%	68	59	-90.185%
2026-07-06	10.6700	11.8000	8.0000	8.4500	-21.249%	35	58	-93.728%
2026-07-02	13.0000	13.0000	10.7300	10.7300	-23.082%	9	39	-95.061%
2026-07-01	13.3100	15.5000	11.8000	13.9500	-2.448%	39	39	-96.201%
2026-06-30	12.0900	14.3500	10.8000	14.3000	+8.994%	62	40	-96.294%
2026-06-29	7.8800	13.1200	7.2000	13.1200	+118.667%	58	0	-95.960%
2026-06-26	4.3500	6.0000	4.3500	6.0000	0.000%	11	0	-91.167%

Share