Dark

Check out our API

ASTS20260807C84
ASTS Aug 7 2026 84.00 Call (ASTS260807C00084000)
option OPRA

EOD

Jul 16, 2026

0.5400-73.659%(-1.5100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6200	0.6200	0.5400	0.5400	-73.659%	6	21	0.000%
2026-07-15	2.0500	2.0500	2.0500	2.0500	-21.154%	2	18	-73.659%
2026-07-14	2.9600	3.0400	2.6000	2.6000	-17.981%	5	16	-79.231%
2026-07-13	3.0700	3.1700	3.0700	3.1700	-26.107%	2	13	-82.965%
2026-07-10	4.3000	4.6600	4.2200	4.2900	-20.849%	27	11	-87.413%
2026-07-09	5.2300	5.5500	4.8200	5.4200	-6.066%	192	10	-90.037%
2026-07-08	5.7800	6.1700	5.2500	5.7700	-5.410%	92	10	-90.641%
2026-07-07	6.4000	6.4000	6.1000	6.1000	-43.779%	5	5	-91.148%
2026-07-06	10.8500	10.8500	10.8500	10.8500	0.000%	2	2	-95.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC