Dark

Check out our Dark Pool Levels

ASTS20260807C83
ASTS Aug 7 2026 83.00 Call (ASTS260807C00083000)
option OPRA

EOD

Jul 16, 2026

0.5600-74.545%(-1.6400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8700	0.8700	0.4600	0.5600	-74.545%	9	40	0.000%
2026-07-15	1.8900	2.2800	1.8900	2.2000	-13.386%	4	35	-74.545%
2026-07-14	3.4700	3.5000	2.5400	2.5400	-2.682%	30	34	-77.953%
2026-07-13	2.6100	2.6100	2.6100	2.6100	-42.637%	4	30	-78.544%
2026-07-10	4.5500	4.8300	4.3000	4.5500	-20.035%	101	30	-87.692%
2026-07-09	5.4600	5.8700	5.0600	5.6900	-6.260%	180	17	-90.158%
2026-07-08	5.9700	6.1000	5.6200	6.0700	-5.008%	10	14	-90.774%
2026-07-07	6.8900	6.9400	6.2800	6.3900	-36.100%	6	10	-91.236%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-11.504%	1	9	-94.400%
2026-07-02	11.5700	11.7200	11.3000	11.3000	0.000%	8	0	-95.044%

Share