Dark

Check out our Dark Pool Levels

ASTS20260807C82
ASTS Aug 7 2026 82.00 Call (ASTS260807C00082000)
option OPRA

EOD

Jul 16, 2026

0.6200-74.590%(-1.8200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1400	1.1400	0.6000	0.6200	-74.590%	17	44	0.000%
2026-07-15	2.7200	2.7200	2.1900	2.4400	-19.205%	18	47	-74.590%
2026-07-14	3.1500	3.7900	3.0100	3.0200	+6.714%	30	34	-79.470%
2026-07-13	2.6100	2.8400	2.6100	2.8300	-39.659%	5	27	-78.092%
2026-07-10	4.7800	5.1800	4.6100	4.6900	-21.963%	102	27	-86.780%
2026-07-09	5.9900	6.0800	5.3600	6.0100	-6.094%	13	15	-89.684%
2026-07-08	7.7000	7.7000	6.4000	6.4000	-3.904%	20	14	-90.313%
2026-07-07	7.6000	7.6000	6.6300	6.6600	-36.268%	8	10	-90.691%
2026-07-06	10.5200	10.5200	10.4500	10.4500	-8.414%	17	8	-94.067%
2026-07-02	12.5700	12.6200	11.4100	11.4100	0.000%	3	0	-94.566%

Share