Dark

Check out our Dark Pool Levels

ASTS20260807C81
ASTS Aug 7 2026 81.00 Call (ASTS260807C00081000)
option OPRA

EOD

Jul 16, 2026

0.5200-81.022%(-2.2200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2600	1.2600	0.4100	0.5200	-81.022%	7	21	0.000%
2026-07-15	2.5600	2.7400	2.2300	2.7400	-29.744%	7	19	-81.022%
2026-07-14	3.7500	3.9000	3.7500	3.9000	+32.203%	7	20	-86.667%
2026-07-13	3.4500	3.4500	2.9500	2.9500	-40.644%	5	23	-82.373%
2026-07-10	5.0700	5.3600	4.9200	4.9700	-11.091%	54	23	-89.537%
2026-07-09	5.8000	5.8400	5.5000	5.5900	-17.673%	8	13	-90.698%
2026-07-08	6.7400	6.8100	6.4200	6.7900	-3.688%	6	10	-92.342%
2026-07-07	6.9400	7.0500	6.9400	7.0500	-37.885%	2	9	-92.624%
2026-07-06	10.8500	11.3500	10.8500	11.3500	-13.491%	17	8	-95.419%
2026-07-02	12.9700	13.1200	12.9700	13.1200	0.000%	2	0	-96.037%

Share