Dark

Check out our API

ASTS20260807C80
ASTS Aug 7 2026 80.00 Call (ASTS260807C00080000)
option OPRA

EOD

Jul 16, 2026

0.6700-73.828%(-1.8900)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.5800	2.5800	0.5700	0.6700	-73.828%	90	147	0.000%
2026-07-15	2.9400	2.9400	2.3600	2.5600	-26.857%	30	131	-73.828%
2026-07-14	4.1700	4.6500	3.4200	3.5000	+1.449%	124	126	-80.857%
2026-07-13	4.4000	4.4000	3.0400	3.4500	-37.838%	60	104	-80.580%
2026-07-10	5.3500	5.7000	5.2300	5.5500	-14.615%	45	92	-87.928%
2026-07-09	6.0000	6.7500	5.7800	6.5000	-8.708%	38	79	-89.692%
2026-07-08	7.0500	7.1500	6.4100	7.1200	-3.261%	38	57	-90.590%
2026-07-07	7.9500	8.0000	7.2900	7.3600	-54.957%	6	40	-90.897%
2026-07-01	12.6500	18.7500	12.6500	16.3400	+4.076%	18	40	-95.900%
2026-06-30	12.1500	16.8000	12.1500	15.7000	+4.667%	39	48	-95.732%
2026-06-29	9.6800	15.0000	9.6800	15.0000	+112.766%	96	0	-95.533%
2026-06-26	8.5000	8.5000	6.4600	7.0500	0.000%	11	0	-90.496%

Share