Dark

Check out our Dark Pool Levels

ASTS20260807C79
ASTS Aug 7 2026 79.00 Call (ASTS260807C00079000)
option OPRA

EOD

Jul 16, 2026

0.7100-76.254%(-2.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8700	1.8700	0.7100	0.7100	-76.254%	8	79	0.000%
2026-07-15	2.9500	2.9900	2.7000	2.9900	-23.333%	33	78	-76.254%
2026-07-14	4.4000	4.7700	3.8000	3.9000	+14.706%	74	75	-81.795%
2026-07-13	4.1500	4.5000	3.4000	3.4000	-43.333%	17	54	-79.118%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-10.448%	2	48	-88.167%
2026-07-09	6.7000	6.7000	6.7000	6.7000	-12.418%	2	47	-89.403%
2026-07-08	7.6500	7.6500	7.0900	7.6500	-0.261%	14	47	-90.719%
2026-07-07	8.3000	8.8700	7.5700	7.6700	-35.110%	68	45	-90.743%
2026-07-06	12.0500	12.0500	11.8200	11.8200	-14.099%	2	1	-93.993%
2026-07-02	13.7600	13.7600	13.7600	13.7600	+15.630%	1	1	-94.840%
2026-06-29	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-94.034%

Share