Dark

Check out our Dark Pool Levels

ASTS20260807C78
ASTS Aug 7 2026 78.00 Call (ASTS260807C00078000)
option OPRA

EOD

Jul 16, 2026

0.7500-77.273%(-2.5500)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4600	1.4600	0.7300	0.7500	-77.273%	59	133	0.000%
2026-07-15	2.4500	3.3000	2.4500	3.3000	-21.429%	27	76	-77.273%
2026-07-14	5.0100	5.0100	4.0500	4.2000	+7.692%	72	69	-82.143%
2026-07-13	4.4000	4.7500	3.9000	3.9000	-44.286%	28	49	-80.769%
2026-07-09	7.6000	7.6000	7.0000	7.0000	-9.677%	10	27	-89.286%
2026-07-08	9.0200	9.0200	7.4500	7.7500	-2.760%	17	17	-90.323%
2026-07-07	8.8900	8.8900	7.9700	7.9700	-35.308%	3	7	-90.590%
2026-07-06	14.2000	14.2000	12.3200	12.3200	-26.139%	3	6	-93.912%
2026-07-02	16.6800	16.6800	16.6800	16.6800	+7.613%	1	6	-95.504%
2026-06-30	15.5000	15.5000	15.5000	15.5000	+11.671%	1	6	-95.161%
2026-06-29	10.7200	13.8800	10.7200	13.8800	0.000%	13	7	-94.597%

Share