Dark

Check out our Dark Pool Levels

ASTS20260807C77
ASTS Aug 7 2026 77.00 Call (ASTS260807C00077000)
option OPRA

EOD

Jul 16, 2026

0.8100-73.701%(-2.2700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1200	2.1200	0.8100	0.8100	-73.701%	10	98	0.000%
2026-07-15	3.1000	3.1000	3.0800	3.0800	-35.158%	4	100	-73.701%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+29.428%	3	96	-82.947%
2026-07-13	4.7400	4.7400	3.6700	3.6700	-54.410%	49	96	-77.929%
2026-07-09	7.1500	8.0500	6.8000	8.0500	-1.106%	7	63	-89.938%
2026-07-08	9.4000	9.4000	8.1400	8.1400	-3.669%	37	62	-90.049%
2026-07-07	8.7500	9.9000	8.4500	8.4500	-33.881%	26	28	-90.414%
2026-07-06	12.9900	12.9900	12.7800	12.7800	-10.567%	2	11	-93.662%
2026-06-30	14.2900	14.2900	14.2900	14.2900	-6.845%	1	11	-94.332%
2026-06-29	11.3500	15.3400	11.3500	15.3400	+184.074%	12	12	-94.720%
2026-06-25	5.4000	5.4000	5.4000	5.4000	0.000%	11	11	-85.000%

Share