Dark

Check out our API

ASTS20260807C76
ASTS Aug 7 2026 76.00 Call (ASTS260807C00076000)
option OPRA

EOD

Jul 16, 2026

2.36-19.178%(-0.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.3600	2.3600	2.3600	2.3600	-19.178%	4	42	0.000%
2026-07-15	3.5000	3.5000	2.9200	2.9200	-34.529%	12	46	-19.178%
2026-07-14	4.9500	5.0100	4.4600	4.4600	+6.954%	33	35	-47.085%
2026-07-13	5.0000	5.2300	4.1700	4.1700	-41.268%	6	20	-43.405%
2026-07-10	7.1000	7.1000	7.1000	7.1000	0.000%	1	17	-66.761%
2026-07-09	7.1500	7.1500	7.1000	7.1000	-17.442%	2	17	-66.761%
2026-07-08	9.9000	9.9000	8.6000	8.6000	-14.851%	7	16	-72.558%
2026-07-07	8.9500	10.1000	8.9500	10.1000	-23.831%	12	11	-76.634%
2026-07-06	13.4000	13.4000	13.2600	13.2600	-16.709%	2	5	-82.202%
2026-06-30	15.9200	15.9200	15.9200	15.9200	+40.760%	1	5	-85.176%
2026-06-29	11.3100	11.3100	11.3100	11.3100	+30.751%	1	5	-79.134%
2026-06-26	7.3200	8.6500	7.3200	8.6500	+61.682%	43	4	-72.717%
2026-06-25	5.2500	5.3500	5.1400	5.3500	0.000%	44	42	-55.888%

Share