Dark

Check out our API

ASTS20260807C75
ASTS Aug 7 2026 75.00 Call (ASTS260807C00075000)
option OPRA

EOD

Jul 16, 2026

1.12-68.889%(-2.48)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2500	2.2500	0.9200	1.1200	-68.889%	84	181	0.000%
2026-07-15	4.4100	4.4100	3.2000	3.6000	-23.404%	60	176	-68.889%
2026-07-14	5.3000	6.2500	4.7000	4.7000	+4.677%	98	182	-76.170%
2026-07-13	5.2000	5.7000	4.2500	4.4900	-36.312%	33	138	-75.056%
2026-07-10	8.2000	8.2000	7.0500	7.0500	-21.667%	7	135	-84.113%
2026-07-09	7.5000	9.0000	7.5000	9.0000	+2.273%	8	129	-87.556%
2026-07-08	8.8000	9.0000	8.1500	8.8000	+0.457%	87	125	-87.273%
2026-07-07	11.3000	11.3000	8.7600	8.7600	-45.826%	17	74	-87.215%
2026-07-02	18.6400	18.6400	16.1700	16.1700	-16.218%	3	62	-93.074%
2026-07-01	18.0000	19.3000	16.8000	19.3000	-0.771%	4	62	-94.197%
2026-06-30	19.9500	19.9500	19.3000	19.4500	+9.270%	21	62	-94.242%
2026-06-29	15.7000	17.8000	15.7000	17.8000	+107.944%	61	61	-93.708%
2026-06-26	6.7000	9.0000	6.7000	8.5600	+39.414%	17	62	-86.916%
2026-06-25	5.5000	6.1400	5.5000	6.1400	0.000%	59	58	-81.759%

Share