Dark

Check out our Dark Pool Levels

ASTS20260807C74
ASTS Aug 7 2026 74.00 Call (ASTS260807C00074000)
option OPRA

EOD

Jul 16, 2026

1.17-71.111%(-2.88)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4700	1.4700	1.0100	1.1700	-71.111%	16	47	0.000%
2026-07-15	4.0000	4.0500	3.7100	4.0500	-33.278%	25	42	-71.111%
2026-07-14	6.0700	6.0700	6.0700	6.0700	+33.407%	1	35	-80.725%
2026-07-13	5.8000	5.8000	4.5500	4.5500	-40.210%	4	35	-74.286%
2026-07-10	7.4000	7.8100	7.4000	7.6100	-9.512%	5	37	-84.625%
2026-07-09	8.4000	8.4800	7.9000	8.4100	-13.209%	41	35	-86.088%
2026-07-08	9.2000	10.9000	9.2000	9.6900	+2.000%	12	8	-87.926%
2026-07-07	10.4800	10.4800	9.5000	9.5000	-31.159%	5	5	-87.684%
2026-07-06	13.8400	13.8400	13.8000	13.8000	-22.991%	2	3	-91.522%
2026-06-30	17.9200	17.9200	17.9200	17.9200	+40.439%	2	3	-93.471%
2026-06-29	12.3000	12.7600	12.3000	12.7600	+42.570%	2	3	-90.831%
2026-06-26	9.0000	9.3000	8.9500	8.9500	0.000%	8	4	-86.927%

Share