Dark

Check out our Dark Pool Levels

ASTS20260807C73
ASTS Aug 7 2026 73.00 Call (ASTS260807C00073000)
option OPRA

EOD

Jul 16, 2026

1.17-71.739%(-2.97)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1900	2.1900	1.0500	1.1700	-71.739%	34	203	0.000%
2026-07-15	4.7500	4.7500	3.5500	4.1400	-24.727%	17	191	-71.739%
2026-07-14	6.4000	6.4000	5.5000	5.5000	+13.402%	189	191	-78.727%
2026-07-13	6.1500	6.1500	4.8500	4.8500	-39.375%	6	53	-75.876%
2026-07-10	7.7500	8.2800	7.7500	8.0000	-14.984%	29	48	-85.375%
2026-07-09	8.9700	9.7500	8.4200	9.4100	-7.291%	10	22	-87.566%
2026-07-08	10.4800	10.4800	9.7400	10.1500	-6.279%	7	20	-88.473%
2026-07-07	12.1200	12.1200	10.4900	10.8300	-24.266%	9	17	-89.197%
2026-07-06	14.2700	14.3000	14.2700	14.3000	-29.278%	2	19	-91.818%
2026-06-30	18.5200	20.2200	18.5200	20.2200	+16.542%	17	19	-94.214%
2026-06-29	13.2200	17.3500	13.2200	17.3500	+83.598%	35	26	-93.256%
2026-06-26	10.1500	11.9500	9.4500	9.4500	0.000%	22	16	-87.619%

Share