Dark

Check out our Level2View

ASTS20260807C72
ASTS Aug 7 2026 72.00 Call (ASTS260807C00072000)
option OPRA

EOD

Jul 16, 2026

1.37-71.458%(-3.43)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2600	2.2600	1.2100	1.3700	-71.458%	29	30	0.000%
2026-07-15	5.9100	5.9100	4.8000	4.8000	-21.951%	2	27	-71.458%
2026-07-14	6.5600	6.5600	6.0000	6.1500	-25.545%	22	25	-77.724%
2026-07-10	8.2500	8.5000	8.0000	8.2600	-18.781%	5	18	-83.414%
2026-07-09	9.2500	10.1700	9.1200	10.1700	-4.327%	6	18	-86.529%
2026-07-07	11.3600	11.3800	10.6300	10.6300	-37.763%	6	16	-87.112%
2026-07-02	17.0800	17.0800	17.0800	17.0800	+23.768%	1	17	-91.979%
2026-06-29	13.8000	13.8000	13.8000	13.8000	+41.538%	1	17	-90.072%
2026-06-26	10.8000	10.8000	9.7500	9.7500	0.000%	17	17	-85.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC