Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20260807C71
ASTS Aug 7 2026 71.00 Call (ASTS260807C00071000)
option OPRA

EOD
Jul 16, 2026
1.46-70.505%(-3.49)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		2.90002.90001.19001.4600-70.505%11450.000%
2026-07-15		5.31005.31004.90004.9500-44.693%2138-70.505%
2026-07-10		8.98008.98008.95008.9500-9.413%230-83.687%
2026-07-09		10.120010.12009.64009.8800-3.610%1230-85.223%
2026-07-08		10.250010.250010.250010.2500-7.658%221-85.756%
2026-07-07		11.030011.100011.030011.1000-47.985%221-86.847%
2026-07-02		21.340021.340021.340021.3400+58.074%120-93.158%
2026-06-29		13.500013.500013.500013.5000+37.056%120-89.185%
2026-06-26		10.000010.00009.85009.85000.000%2120-85.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC