Dark

Check out our Dark Pool Levels

ASTS20260807C70
ASTS Aug 7 2026 70.00 Call (ASTS260807C00070000)
option OPRA

EOD

Jul 16, 2026

1.61-67.800%(-3.39)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.3800	3.1900	1.3200	1.6100	-67.800%	181	254	0.000%
2026-07-15	5.8400	5.9500	5.0000	5.0000	-24.357%	31	154	-67.800%
2026-07-14	7.5000	8.3500	6.6100	6.6100	+6.613%	70	143	-75.643%
2026-07-13	7.3000	8.0000	5.8000	6.2000	-34.252%	55	163	-74.032%
2026-07-10	9.0000	9.5200	9.0000	9.4300	-2.784%	4	110	-82.927%
2026-07-09	10.5300	10.5600	9.7000	9.7000	-13.393%	3	108	-83.402%
2026-07-08	13.0000	13.0000	10.6100	11.2000	-45.366%	5	107	-85.625%
2026-07-02	23.1700	23.1700	20.5000	20.5000	+5.128%	3	108	-92.146%
2026-07-01	19.5000	19.5000	19.5000	19.5000	-3.941%	1	108	-91.744%
2026-06-29	18.4700	20.3000	18.2000	20.3000	+86.753%	6	108	-92.069%
2026-06-26	8.8000	11.1000	8.5000	10.8700	+45.127%	5	108	-85.189%
2026-06-25	6.5300	7.8000	6.5300	7.4900	0.000%	107	105	-78.505%

Share